Mail

New Zealand markets close in 6 hours 2 minutes

NZX 50
11,859.59
-7.99(-0.07%)
NZD/USD
0.5931
+0.0038(+0.65%)
ALL ORDS
7,831.90
-100.10(-1.26%)
OIL
79.06
+0.06(+0.08%)
GOLD
2,330.90
+19.90(+0.86%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

17,318.55

-122.14

(-0.70%)

At close: 05:15PM EDT

In the money

Show:ListStraddle

Strike:16175.00

Callsfor1 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP240501C16175000	2024-04-17 9:32AM EDT	2024-05-01	1,631.30	0.00	0.00	0.00	-	-	1	0.00%
NDXP240502C16175000	2024-04-18 10:22AM EDT	2024-05-02	1,370.90	1,170.30	1,186.40	0.00	-	-	1	68.44%

Putsfor1 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP240501P16175000	2024-04-23 9:32AM EDT	2024-05-01	11.71	0.00	0.00	0.00	-	-	20	25.00%
NDXP240502P16175000	2024-04-24 3:09PM EDT	2024-05-02	6.35	0.05	0.70	0.00	-	-	5	35.82%
NDXP240503P16175000	2024-05-01 1:55PM EDT	2024-05-03	1.40	0.35	1.05	+0.17	+13.82%	4	6	30.62%
NDXP240508P16175000	2024-04-23 1:41PM EDT	2024-05-08	21.53	2.55	3.70	0.00	-	6	6	22.13%
NDXP240510P16175000	2024-04-19 1:19PM EDT	2024-05-10	75.85	7.00	8.50	0.00	-	1	15	22.66%
NDX240517P16175000	2024-04-25 3:51PM EDT	2024-05-17	43.90	21.70	23.70	0.00	-	3	25	21.39%
NDXP240524P16175000	2024-04-26 12:16PM EDT	2024-05-24	39.30	44.60	47.40	0.00	-	2	2	21.46%
NDXP240531P16175000	2024-04-19 3:06PM EDT	2024-05-31	197.77	59.40	64.00	0.00	-	10	10	20.61%
NDXP240614P16175000	2024-04-30 10:23AM EDT	2024-06-14	71.58	102.30	106.90	0.00	-	1	2	20.26%
NDX240621P16175000	2024-04-29 10:26AM EDT	2024-06-21	83.43	115.30	118.80	0.00	-	1	8	19.59%
NDXP240628P16175000	2024-05-01 1:48PM EDT	2024-06-28	142.55	135.10	141.00	+34.83	+32.33%	1	2	19.62%
NDX240816P16175000	2024-04-26 1:40PM EDT	2024-08-16	203.10	250.50	256.10	0.00	-	2	3	18.74%